시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	50,900	500	- 0.97%	2,836	145
10:01	50,900	500	- 0.97%	2,835	144
10:00	50,900	500	- 0.97%	2,832	144
09:59	50,900	500	- 0.97%	2,815	143
09:58	50,900	500	- 0.97%	2,807	143
09:56	50,900	500	- 0.97%	2,797	143
09:55	50,900	500	- 0.97%	2,796	142
09:54	50,900	500	- 0.97%	2,789	142
09:53	50,800	600	- 1.17%	2,788	142
09:52	50,800	600	- 1.17%	2,773	141