시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,800	600	- 1.17%	2,753	140
09:49	50,800	600	- 1.17%	2,751	140
09:48	50,800	600	- 1.17%	2,062	105
09:47	50,900	500	- 0.97%	2,054	105
09:46	50,900	500	- 0.97%	2,017	103
09:44	51,000	400	- 0.78%	1,832	93
09:43	51,100	300	- 0.58%	1,831	93
09:41	51,100	300	- 0.58%	1,830	93
09:40	51,100	300	- 0.58%	1,825	93
09:37	50,900	500	- 0.97%	1,824	93