시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	51,000	400	- 0.78%	1,812	92
09:35	50,900	500	- 0.97%	1,800	92
09:34	50,900	500	- 0.97%	1,758	90
09:32	51,200	200	- 0.39%	1,380	70
09:31	51,200	200	- 0.39%	1,379	70
09:29	51,000	400	- 0.78%	1,370	70
09:28	51,100	300	- 0.58%	1,340	68
09:27	51,100	300	- 0.58%	1,321	67
09:25	51,000	400	- 0.78%	1,318	67
09:24	51,100	300	- 0.58%	1,317	67