시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	51,100	300	- 0.58%	1,316	67
09:22	51,100	300	- 0.58%	1,311	67
09:21	51,000	400	- 0.78%	1,275	65
09:20	51,100	300	- 0.58%	1,252	64
09:18	51,100	300	- 0.58%	1,211	62
09:17	51,100	300	- 0.58%	1,179	60
09:16	51,100	300	- 0.58%	1,127	58
09:15	51,100	300	- 0.58%	1,122	57
09:13	51,000	400	- 0.78%	1,121	57
09:12	51,000	400	- 0.78%	963	49