시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	50,900	500	- 0.97%	14,597	748
14:57	51,200	200	- 0.39%	13,568	695
14:55	51,000	400	- 0.78%	13,433	688
14:54	51,000	400	- 0.78%	13,407	687
14:52	51,000	400	- 0.78%	13,396	686
14:50	51,000	400	- 0.78%	13,373	685
14:49	51,000	400	- 0.78%	13,362	685
14:48	51,000	400	- 0.78%	13,361	685
14:47	51,000	400	- 0.78%	13,330	683
14:45	51,000	400	- 0.78%	13,329	683