시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	51,000	400	- 0.78%	919	47
09:10	51,100	300	- 0.58%	822	42
09:09	51,000	400	- 0.78%	808	41
09:08	51,000	400	- 0.78%	751	38
09:07	51,100	300	- 0.58%	722	37
09:06	51,000	400	- 0.78%	553	28
09:05	50,900	500	- 0.97%	373	19
09:04	51,000	400	- 0.78%	332	17
09:03	51,200	200	- 0.39%	230	12
09:02	51,200	200	- 0.39%	216	11