시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	51,000	400	- 0.78%	13,323	683
14:43	51,100	300	- 0.58%	13,305	682
14:41	51,100	300	- 0.58%	13,282	681
14:40	51,100	300	- 0.58%	13,279	681
14:39	51,100	300	- 0.58%	13,246	679
14:36	51,100	300	- 0.58%	13,244	679
14:35	51,200	200	- 0.39%	13,205	677
14:33	51,200	200	- 0.39%	13,202	677
14:32	51,200	200	- 0.39%	13,201	677
14:31	51,200	200	- 0.39%	13,194	676