시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	50,900	500	- 0.97%	12,592	645
14:18	51,000	400	- 0.78%	12,569	644
14:17	50,900	500	- 0.97%	12,563	644
14:16	51,000	400	- 0.78%	11,596	595
14:15	51,000	400	- 0.78%	11,582	594
14:14	51,200	200	- 0.39%	11,548	592
14:13	51,100	300	- 0.58%	11,542	592
14:12	51,100	300	- 0.58%	11,538	592
14:11	51,100	300	- 0.58%	11,504	590
14:10	51,200	200	- 0.39%	11,495	590