시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	51,000	400	- 0.78%	11,315	580
14:08	51,200	200	- 0.39%	10,522	540
14:06	51,200	200	- 0.39%	10,521	540
14:05	51,200	200	- 0.39%	10,519	540
14:04	51,200	200	- 0.39%	10,516	539
14:03	51,200	200	- 0.39%	10,509	539
14:02	51,200	200	- 0.39%	10,508	539
14:01	51,200	200	- 0.39%	10,480	538
14:00	51,200	200	- 0.39%	10,420	535
13:59	51,200	200	- 0.39%	10,418	534