시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	51,300	100	- 0.20%	10,414	534
13:56	51,300	100	- 0.20%	10,412	534
13:55	51,200	200	- 0.39%	10,410	534
13:54	51,200	200	- 0.39%	10,407	534
13:53	51,200	200	- 0.39%	10,404	534
13:52	51,300	100	- 0.20%	10,391	533
13:51	51,200	200	- 0.39%	10,371	532
13:50	51,200	200	- 0.39%	10,369	532
13:49	51,200	200	- 0.39%	10,368	532
13:47	51,300	100	- 0.20%	10,362	532