시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	51,200	200	- 0.39%	10,360	531
13:44	51,200	200	- 0.39%	10,339	530
13:42	51,200	200	- 0.39%	10,227	525
13:41	51,200	200	- 0.39%	10,219	524
13:40	51,300	100	- 0.20%	10,206	524
13:39	51,300	100	- 0.20%	10,156	521
13:38	51,200	200	- 0.39%	10,155	521
13:37	51,300	100	- 0.20%	9,987	512
13:36	51,300	100	- 0.20%	9,978	512
13:33	51,300	100	- 0.20%	9,936	510