시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	972	1	+ 0.10%	120,286	114
15:15	973	2	+ 0.21%	120,012	114
15:14	972	1	+ 0.10%	119,993	114
15:13	972	1	+ 0.10%	119,202	113
15:12	971	0	0.00%	118,259	113
15:11	963	8	- 0.82%	117,239	112
15:10	971	0	0.00%	117,226	112
15:09	971	0	0.00%	117,184	111
15:08	971	0	0.00%	116,367	111
15:07	969	2	- 0.21%	116,171	110