시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	950	21	- 2.16%	64,971	62
11:31	951	20	- 2.06%	64,527	62
11:27	941	30	- 3.09%	64,517	62
11:26	944	27	- 2.78%	61,001	58
11:25	942	29	- 2.99%	60,272	58
11:23	942	29	- 2.99%	60,253	57
11:22	950	21	- 2.16%	46,538	44
11:21	950	21	- 2.16%	46,014	44
11:18	954	17	- 1.75%	44,442	42
11:17	955	16	- 1.65%	44,440	42