시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	956	15	- 1.55%	44,439	42
11:15	952	19	- 1.96%	44,289	42
11:12	953	18	- 1.85%	44,039	42
11:11	953	18	- 1.85%	44,029	42
11:10	956	15	- 1.55%	44,004	42
11:05	960	11	- 1.13%	44,001	42
11:03	960	11	- 1.13%	43,801	42
11:02	954	17	- 1.75%	40,201	38
11:01	955	16	- 1.65%	40,180	38
11:00	958	13	- 1.34%	40,054	38