시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	958	13	- 1.34%	40,050	38
10:58	957	14	- 1.44%	40,046	38
10:57	957	14	- 1.44%	40,040	38
10:53	958	13	- 1.34%	40,009	38
10:52	958	13	- 1.34%	40,005	38
10:43	953	18	- 1.85%	40,004	38
10:42	953	18	- 1.85%	40,002	38
10:30	959	12	- 1.24%	39,995	38
10:29	959	12	- 1.24%	39,984	38
10:24	952	19	- 1.96%	39,974	38