시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	952	19	- 1.96%	38,981	37
10:22	953	18	- 1.85%	38,970	37
10:18	954	17	- 1.75%	38,961	37
10:17	954	17	- 1.75%	38,960	37
10:16	957	14	- 1.44%	38,913	37
10:15	957	14	- 1.44%	37,731	36
10:14	958	13	- 1.34%	37,729	36
10:09	958	13	- 1.34%	37,722	36
10:01	958	13	- 1.34%	37,699	36
10:00	958	13	- 1.34%	37,597	36