시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	958	13	- 1.34%	37,596	36
09:53	958	13	- 1.34%	37,595	36
09:52	950	21	- 2.16%	36,432	35
09:50	960	11	- 1.13%	34,421	33
09:48	960	11	- 1.13%	34,411	33
09:47	960	11	- 1.13%	34,410	33
09:46	950	21	- 2.16%	34,310	33
09:44	949	22	- 2.27%	34,106	33
09:43	951	20	- 2.06%	33,081	32
09:42	951	20	- 2.06%	30,181	29