시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	952	19	- 1.96%	21,537	21
09:38	953	18	- 1.85%	21,180	20
09:37	960	11	- 1.13%	18,300	18
09:35	960	11	- 1.13%	18,298	18
09:34	960	11	- 1.13%	18,280	18
09:33	958	13	- 1.34%	18,267	18
09:32	960	11	- 1.13%	18,165	17
09:31	960	11	- 1.13%	18,128	17
09:30	956	15	- 1.55%	17,688	17
09:29	958	13	- 1.34%	17,107	16