시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	956	15	- 1.55%	16,595	16
09:27	959	12	- 1.24%	16,387	16
09:26	959	12	- 1.24%	16,382	16
09:25	965	6	- 0.62%	15,258	15
09:24	961	10	- 1.03%	15,238	15
09:23	964	7	- 0.72%	15,157	15
09:22	964	7	- 0.72%	15,152	15
09:21	964	7	- 0.72%	15,083	15
09:20	966	5	- 0.52%	14,976	14
09:19	964	7	- 0.72%	14,961	14