시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	969	2	- 0.21%	14,956	14
09:14	979	8	+ 0.82%	14,953	14
09:13	955	16	- 1.65%	12,308	12
09:12	971	0	0.00%	7,882	8
09:11	971	0	0.00%	6,845	7
09:10	972	1	+ 0.10%	6,667	6
09:09	970	1	- 0.10%	6,532	6
09:08	970	1	- 0.10%	4,530	4
09:00	959	12	- 1.24%	4,520	4