시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	977	6	+ 0.62%	112,694	107
14:52	977	6	+ 0.62%	112,084	107
14:51	978	7	+ 0.72%	112,031	106
14:50	955	16	- 1.65%	111,049	105
14:49	967	4	- 0.41%	109,569	104
14:48	956	15	- 1.55%	109,123	104
14:47	959	12	- 1.24%	108,580	103
14:46	970	1	- 0.10%	108,575	103
14:45	960	11	- 1.13%	108,076	103
14:44	949	22	- 2.27%	102,932	98