시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	946	25	- 2.58%	101,712	97
14:42	940	31	- 3.19%	100,373	95
14:40	945	26	- 2.68%	99,730	95
14:39	940	31	- 3.19%	99,729	95
14:37	940	31	- 3.19%	99,719	95
14:36	946	25	- 2.58%	99,663	95
14:32	941	30	- 3.09%	96,023	91
14:31	944	27	- 2.78%	96,016	91
14:30	945	26	- 2.68%	95,997	91
14:28	944	27	- 2.78%	95,981	91