시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	944	27	- 2.78%	95,931	91
14:13	944	27	- 2.78%	95,871	91
14:03	945	26	- 2.68%	95,751	91
14:00	945	26	- 2.68%	94,263	90
13:56	945	26	- 2.68%	94,163	89
13:54	945	26	- 2.68%	94,151	89
13:47	941	30	- 3.09%	92,328	88
13:45	941	30	- 3.09%	92,324	88
13:44	939	32	- 3.30%	90,133	86
13:41	934	37	- 3.81%	90,128	86