시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	950	21	- 2.16%	69,337	66
13:00	950	21	- 2.16%	69,335	66
12:57	950	21	- 2.16%	69,334	66
12:53	945	26	- 2.68%	69,333	66
12:51	950	21	- 2.16%	68,915	66
12:49	951	20	- 2.06%	68,800	66
12:41	951	20	- 2.06%	68,789	66
12:38	952	19	- 1.96%	68,780	66
12:37	946	25	- 2.58%	68,770	66
12:35	946	25	- 2.58%	68,437	65