시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	952	19	- 1.96%	67,769	65
12:24	951	20	- 2.06%	67,719	65
12:16	950	21	- 2.16%	67,709	65
12:15	950	21	- 2.16%	67,707	65
12:14	946	25	- 2.58%	67,695	65
12:10	951	20	- 2.06%	65,695	63
12:07	950	21	- 2.16%	65,484	62
12:06	950	21	- 2.16%	65,417	62
12:04	950	21	- 2.16%	65,307	62
12:02	950	21	- 2.16%	65,116	62