시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	950	21	- 2.16%	65,107	62
12:00	950	21	- 2.16%	65,106	62
11:59	951	20	- 2.06%	65,093	62
11:58	951	20	- 2.06%	65,091	62
11:57	953	18	- 1.85%	64,985	62
11:50	953	18	- 1.85%	64,983	62
11:44	952	19	- 1.96%	64,981	62
11:43	953	18	- 1.85%	64,980	62
11:42	953	18	- 1.85%	64,977	62
11:36	952	19	- 1.96%	64,972	62