시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,880	70	+ 0.59%	5,009,375	59,865
13:49	11,860	50	+ 0.42%	5,000,563	59,761
13:48	11,840	30	+ 0.25%	4,974,186	59,448
13:47	11,840	30	+ 0.25%	4,970,923	59,410
13:46	11,830	20	+ 0.17%	4,964,698	59,336
13:45	11,850	40	+ 0.34%	4,952,279	59,189
13:44	11,820	10	+ 0.09%	4,927,898	58,900
13:43	11,830	20	+ 0.17%	4,918,417	58,788
13:42	11,830	20	+ 0.17%	4,909,129	58,678
13:41	11,820	10	+ 0.09%	4,831,493	57,761