시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,820	10	+ 0.09%	4,815,639	57,574
13:39	11,840	30	+ 0.25%	4,794,304	57,321
13:38	11,840	30	+ 0.25%	4,776,178	57,107
13:37	11,850	40	+ 0.34%	4,768,560	57,016
13:36	11,850	40	+ 0.34%	4,759,499	56,909
13:35	11,860	50	+ 0.42%	4,754,026	56,844
13:34	11,850	40	+ 0.34%	4,744,289	56,729
13:33	11,840	30	+ 0.25%	4,723,973	56,488
13:32	11,850	40	+ 0.34%	4,720,020	56,441
13:31	11,840	30	+ 0.25%	4,713,728	56,367