시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,840	30	+ 0.25%	4,708,105	56,300
13:29	11,860	50	+ 0.42%	4,665,223	55,792
13:28	11,850	40	+ 0.34%	4,656,969	55,694
13:27	11,860	50	+ 0.42%	4,644,873	55,551
13:26	11,880	70	+ 0.59%	4,615,312	55,200
13:25	11,880	70	+ 0.59%	4,605,144	55,079
13:24	11,870	60	+ 0.51%	4,602,324	55,046
13:23	11,870	60	+ 0.51%	4,593,478	54,941
13:22	11,860	50	+ 0.42%	4,582,465	54,810
13:21	11,850	40	+ 0.34%	4,562,949	54,579