시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,860	50	+ 0.42%	4,556,858	54,506
13:19	11,870	60	+ 0.51%	4,550,545	54,432
13:18	11,890	80	+ 0.68%	4,540,682	54,314
13:17	11,860	50	+ 0.42%	4,520,600	54,076
13:16	11,870	60	+ 0.51%	4,511,088	53,963
13:15	11,890	80	+ 0.68%	4,481,381	53,611
13:14	11,890	80	+ 0.68%	4,477,487	53,564
13:13	11,890	80	+ 0.68%	4,472,594	53,506
13:12	11,900	90	+ 0.76%	4,467,423	53,445
13:11	11,900	90	+ 0.76%	4,451,451	53,254