시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,910	100	+ 0.85%	4,447,133	53,203
13:09	11,900	90	+ 0.76%	4,419,685	52,876
13:08	11,890	80	+ 0.68%	4,414,885	52,819
13:07	11,900	90	+ 0.76%	4,410,165	52,763
13:06	11,900	90	+ 0.76%	4,408,286	52,741
13:05	11,860	50	+ 0.42%	4,367,554	52,257
13:04	11,860	50	+ 0.42%	4,363,198	52,205
13:03	11,870	60	+ 0.51%	4,355,156	52,110
13:02	11,870	60	+ 0.51%	4,344,601	51,985
13:01	11,900	90	+ 0.76%	4,307,933	51,549