시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,900	90	+ 0.76%	4,297,740	51,428
12:59	11,910	100	+ 0.85%	4,287,375	51,304
12:58	11,900	90	+ 0.76%	4,231,823	50,643
12:57	11,910	100	+ 0.85%	4,226,975	50,586
12:56	11,920	110	+ 0.93%	4,209,544	50,378
12:55	11,910	100	+ 0.85%	4,194,136	50,194
12:54	11,910	100	+ 0.85%	4,184,361	50,078
12:53	11,910	100	+ 0.85%	4,180,090	50,027
12:52	11,910	100	+ 0.85%	4,173,246	49,946
12:51	11,930	120	+ 1.02%	4,128,569	49,413