시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,940	130	+ 1.10%	4,123,151	49,348
12:49	11,940	130	+ 1.10%	4,121,729	49,332
12:48	11,950	140	+ 1.19%	4,118,506	49,293
12:47	11,940	130	+ 1.10%	4,108,616	49,175
12:46	11,950	140	+ 1.19%	4,102,819	49,106
12:45	11,940	130	+ 1.10%	4,096,510	49,030
12:44	11,950	140	+ 1.19%	4,091,238	48,967
12:43	11,960	150	+ 1.27%	4,086,322	48,909
12:42	11,950	140	+ 1.19%	4,075,419	48,778
12:41	11,940	130	+ 1.10%	4,071,815	48,735