시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,940	130	+ 1.10%	4,067,302	48,681
12:39	11,960	150	+ 1.27%	4,058,593	48,577
12:38	11,960	150	+ 1.27%	4,046,124	48,428
12:37	11,940	130	+ 1.10%	4,020,161	48,118
12:36	11,940	130	+ 1.10%	4,017,103	48,081
12:35	11,950	140	+ 1.19%	4,011,374	48,013
12:34	11,960	150	+ 1.27%	3,994,926	47,816
12:33	11,960	150	+ 1.27%	3,991,716	47,778
12:32	11,960	150	+ 1.27%	3,986,828	47,720
12:31	11,970	160	+ 1.36%	3,976,442	47,595