시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,980	170	+ 1.44%	3,970,445	47,524
12:29	11,970	160	+ 1.36%	3,968,287	47,498
12:28	11,990	180	+ 1.52%	3,939,866	47,157
12:27	12,000	190	+ 1.61%	3,935,348	47,103
12:26	12,000	190	+ 1.61%	3,918,899	46,905
12:25	12,000	190	+ 1.61%	3,916,634	46,878
12:24	11,990	180	+ 1.52%	3,912,188	46,825
12:23	12,000	190	+ 1.61%	3,888,678	46,543
12:22	12,000	190	+ 1.61%	3,884,219	46,489
12:21	12,000	190	+ 1.61%	3,880,021	46,439