시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,000	190	+ 1.61%	3,877,972	46,414
12:19	12,000	190	+ 1.61%	3,875,654	46,387
12:18	12,000	190	+ 1.61%	3,861,336	46,215
12:17	11,980	170	+ 1.44%	3,853,048	46,115
12:16	11,980	170	+ 1.44%	3,851,876	46,101
12:15	11,980	170	+ 1.44%	3,849,635	46,074
12:14	11,990	180	+ 1.52%	3,846,074	46,032
12:13	11,990	180	+ 1.52%	3,843,731	46,004
12:12	11,990	180	+ 1.52%	3,827,157	45,805
12:11	11,980	170	+ 1.44%	3,811,822	45,621