시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,040	230	+ 1.95%	6,373,183	76,150
15:09	12,040	230	+ 1.95%	6,334,546	75,684
15:08	12,050	240	+ 2.03%	6,288,080	75,125
15:07	12,050	240	+ 2.03%	6,241,527	74,564
15:06	12,030	220	+ 1.86%	6,179,499	73,817
15:05	12,010	200	+ 1.69%	6,134,754	73,280
15:04	11,990	180	+ 1.52%	6,027,873	71,997
15:03	11,990	180	+ 1.52%	5,963,660	71,227
15:02	11,990	180	+ 1.52%	5,926,658	70,783
15:01	11,980	170	+ 1.44%	5,881,333	70,240