시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,980	170	+ 1.44%	3,808,329	45,580
12:09	11,990	180	+ 1.52%	3,797,474	45,449
12:08	11,990	180	+ 1.52%	3,789,907	45,359
12:07	12,000	190	+ 1.61%	3,785,369	45,304
12:06	12,000	190	+ 1.61%	3,780,334	45,244
12:05	11,990	180	+ 1.52%	3,777,728	45,213
12:04	12,000	190	+ 1.61%	3,774,348	45,172
12:03	12,000	190	+ 1.61%	3,770,121	45,121
12:02	12,000	190	+ 1.61%	3,757,662	44,972
12:01	12,000	190	+ 1.61%	3,756,367	44,956