시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,990	180	+ 1.52%	3,748,816	44,866
11:59	11,980	170	+ 1.44%	3,742,791	44,794
11:58	11,990	180	+ 1.52%	3,740,759	44,769
11:57	12,010	200	+ 1.69%	3,724,424	44,573
11:56	12,020	210	+ 1.78%	3,720,919	44,531
11:55	12,010	200	+ 1.69%	3,715,158	44,462
11:54	12,020	210	+ 1.78%	3,709,936	44,399
11:53	12,010	200	+ 1.69%	3,707,825	44,374
11:52	12,020	210	+ 1.78%	3,705,745	44,349
11:51	12,010	200	+ 1.69%	3,689,701	44,156