시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,020	210	+ 1.78%	3,677,822	44,013
11:49	12,030	220	+ 1.86%	3,672,265	43,947
11:48	12,030	220	+ 1.86%	3,657,274	43,766
11:47	12,050	240	+ 2.03%	3,648,701	43,663
11:46	12,030	220	+ 1.86%	3,645,318	43,622
11:45	12,050	240	+ 2.03%	3,635,993	43,510
11:44	12,060	250	+ 2.12%	3,628,155	43,416
11:43	12,030	220	+ 1.86%	3,620,173	43,319
11:42	12,040	230	+ 1.95%	3,615,662	43,265
11:41	12,070	260	+ 2.20%	3,587,148	42,921