시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,060	250	+ 2.12%	3,566,185	42,668
11:39	12,050	240	+ 2.03%	3,540,262	42,356
11:38	12,050	240	+ 2.03%	3,499,194	41,861
11:37	12,060	250	+ 2.12%	3,492,831	41,784
11:36	12,050	240	+ 2.03%	3,484,540	41,684
11:35	12,050	240	+ 2.03%	3,460,235	41,391
11:34	12,040	230	+ 1.95%	3,454,434	41,321
11:33	12,040	230	+ 1.95%	3,443,301	41,187
11:32	12,000	190	+ 1.61%	3,424,078	40,956
11:31	12,000	190	+ 1.61%	3,419,043	40,896