시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,000	190	+ 1.61%	3,412,056	40,812
11:29	12,000	190	+ 1.61%	3,408,467	40,769
11:28	12,010	200	+ 1.69%	3,404,333	40,719
11:27	12,000	190	+ 1.61%	3,392,184	40,573
11:26	12,000	190	+ 1.61%	3,389,285	40,539
11:25	12,010	200	+ 1.69%	3,385,191	40,489
11:24	12,000	190	+ 1.61%	3,379,961	40,427
11:23	12,010	200	+ 1.69%	3,370,540	40,313
11:22	12,010	200	+ 1.69%	3,359,963	40,186
11:21	12,030	220	+ 1.86%	3,345,209	40,009