시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,030	220	+ 1.86%	3,339,071	39,935
11:19	12,050	240	+ 2.03%	3,327,775	39,799
11:18	12,060	250	+ 2.12%	3,319,494	39,700
11:17	12,060	250	+ 2.12%	3,279,710	39,220
11:16	12,070	260	+ 2.20%	3,259,870	38,980
11:15	12,040	230	+ 1.95%	3,190,948	38,149
11:14	12,040	230	+ 1.95%	3,119,060	37,284
11:13	12,030	220	+ 1.86%	3,104,741	37,111
11:12	12,020	210	+ 1.78%	3,091,705	36,955
11:11	12,030	220	+ 1.86%	3,070,425	36,699