시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,000	190	+ 1.61%	3,041,386	36,350
11:09	12,000	190	+ 1.61%	3,029,613	36,208
11:08	12,000	190	+ 1.61%	3,026,061	36,166
11:07	12,000	190	+ 1.61%	3,007,294	35,940
11:06	12,010	200	+ 1.69%	2,998,808	35,839
11:05	12,000	190	+ 1.61%	2,949,734	35,249
11:04	11,960	150	+ 1.27%	2,902,451	34,683
11:03	11,940	130	+ 1.10%	2,886,324	34,490
11:02	11,940	130	+ 1.10%	2,881,934	34,437
11:01	11,930	120	+ 1.02%	2,876,183	34,369