시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,930	120	+ 1.02%	2,872,916	34,330
10:59	11,910	100	+ 0.85%	2,867,401	34,264
10:58	11,930	120	+ 1.02%	2,840,536	33,944
10:57	11,910	100	+ 0.85%	2,817,263	33,667
10:56	11,920	110	+ 0.93%	2,808,710	33,565
10:55	11,940	130	+ 1.10%	2,801,484	33,478
10:54	11,940	130	+ 1.10%	2,793,416	33,382
10:53	11,970	160	+ 1.36%	2,777,021	33,186
10:52	11,960	150	+ 1.27%	2,772,660	33,134
10:51	11,940	130	+ 1.10%	2,751,714	32,883