시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,930	120	+ 1.02%	2,745,602	32,811
10:49	11,930	120	+ 1.02%	2,738,308	32,723
10:48	11,950	140	+ 1.19%	2,735,162	32,686
10:47	11,920	110	+ 0.93%	2,724,275	32,556
10:46	11,930	120	+ 1.02%	2,700,768	32,276
10:45	11,960	150	+ 1.27%	2,686,858	32,110
10:44	11,960	150	+ 1.27%	2,681,321	32,044
10:43	11,970	160	+ 1.36%	2,679,043	32,016
10:42	11,970	160	+ 1.36%	2,670,913	31,919
10:41	11,970	160	+ 1.36%	2,632,984	31,466