시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,990	180	+ 1.52%	2,627,505	31,400
10:39	11,980	170	+ 1.44%	2,610,548	31,197
10:38	12,000	190	+ 1.61%	2,602,778	31,104
10:37	11,990	180	+ 1.52%	2,593,554	30,993
10:36	11,990	180	+ 1.52%	2,587,538	30,921
10:35	11,980	170	+ 1.44%	2,557,208	30,557
10:34	11,950	140	+ 1.19%	2,547,431	30,440
10:33	11,980	170	+ 1.44%	2,524,584	30,167
10:32	11,960	150	+ 1.27%	2,516,463	30,070
10:31	11,980	170	+ 1.44%	2,497,271	29,840