시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,970	160	+ 1.36%	5,869,949	70,104
14:59	11,910	100	+ 0.85%	5,761,522	68,808
14:58	11,910	100	+ 0.85%	5,687,525	67,926
14:57	11,910	100	+ 0.85%	5,677,012	67,801
14:56	11,900	90	+ 0.76%	5,671,796	67,739
14:55	11,900	90	+ 0.76%	5,662,797	67,632
14:54	11,890	80	+ 0.68%	5,634,607	67,296
14:53	11,890	80	+ 0.68%	5,626,972	67,206
14:52	11,900	90	+ 0.76%	5,620,342	67,127
14:51	11,900	90	+ 0.76%	5,614,681	67,059