시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,990	180	+ 1.52%	2,470,890	29,524
10:29	12,020	210	+ 1.78%	2,432,091	29,058
10:28	12,000	190	+ 1.61%	2,422,417	28,942
10:27	12,030	220	+ 1.86%	2,399,633	28,668
10:26	12,030	220	+ 1.86%	2,391,733	28,573
10:25	12,020	210	+ 1.78%	2,384,787	28,490
10:24	12,050	240	+ 2.03%	2,367,076	28,276
10:23	12,060	250	+ 2.12%	2,355,513	28,137
10:22	12,060	250	+ 2.12%	2,340,221	27,953
10:21	12,050	240	+ 2.03%	2,330,484	27,835