시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,050	240	+ 2.03%	2,316,593	27,668
10:19	12,070	260	+ 2.20%	2,297,115	27,433
10:18	12,060	250	+ 2.12%	2,289,405	27,340
10:17	12,070	260	+ 2.20%	2,277,690	27,199
10:16	12,060	250	+ 2.12%	2,264,307	27,037
10:15	12,050	240	+ 2.03%	2,253,487	26,907
10:14	12,070	260	+ 2.20%	2,209,642	26,378
10:13	12,020	210	+ 1.78%	2,187,263	26,109
10:12	12,060	250	+ 2.12%	2,134,896	25,478
10:11	12,040	230	+ 1.95%	2,115,448	25,243